Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 22:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.12. 17:0010.12. 17:00
11.12. 17:0012.12. 17:0015.12. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.12.2025 14:22:0500,0000,002412 400,002112 402,002013 372,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:22:0500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:22:0500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:21:2000,0000,002412 400,002112 402,002013 370,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:21:2000,0000,002412 400,002112 402,002013 370,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:21:1900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:16:4800,0000,002412 400,002112 402,002013 372,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:16:4800,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:13:0400,0000,002412 400,002112 402,002013 370,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:13:0400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:13:0400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:12:2000,0000,002412 400,002112 402,002013 368,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:12:2000,0000,002412 400,002112 402,002013 368,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:12:2000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:12:2000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:10:5000,0000,002412 400,002112 402,002013 342,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:10:5000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:09:1900,0000,002412 400,002112 402,002013 346,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:09:1900,0000,002412 400,002112 402,002013 346,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:09:1900,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:08:3400,0000,002412 400,002112 402,002013 374,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:08:3400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:06:2100,0000,002412 400,002112 402,002013 376,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:06:2100,0000,002412 400,002112 402,002013 376,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:06:2000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:01:5100,0000,002412 400,002112 402,002013 358,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:01:5000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 14:01:5000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:58:5000,0000,002412 400,002112 402,002013 354,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:58:5000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:56:3400,0000,002412 400,002112 402,002013 356,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:56:3400,0000,002412 400,002112 402,002013 356,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:56:3400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:55:0600,0000,002412 400,002112 402,002013 358,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:55:0600,0000,002412 400,002112 402,002013 358,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:55:0500,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:53:3400,0000,002412 400,002112 402,002013 360,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:53:3400,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:52:0400,0000,002412 400,002112 402,002013 374,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:52:0400,0000,002412 400,002112 402,002013 374,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:52:0300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:52:0300,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:48:2200,0000,002412 400,002112 402,002013 356,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:48:2100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:48:2100,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:46:5000,0000,002412 400,002112 402,002013 362,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:46:5000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:46:5000,0000,0000,00412 400,00112 402,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:43:0500,0000,002412 400,002112 402,002013 364,0014 946,00115 000,0050,0000,0000,000
11.12.2025 13:43:0500,0000,002412 400,002112 402,002013 364,0014 946,00115 000,0050,0000,0000,000